Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0018.07. 17:0021.07. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2025 15:21:2000,0000,003112 602,003012 998,002014 852,0015 200,00100,0000,0000,0000,000
17.07.2025 15:21:1900,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:21:1900,0000,0000,001112 602,001012 998,0015 200,001015 210,00300,0000,0000,000
17.07.2025 15:21:1900,0000,0000,001112 602,001012 998,0015 200,001015 210,00300,0000,0000,000
17.07.2025 15:18:5200,0000,003112 602,003012 998,002014 850,0015 200,001015 210,00300,0000,0000,000
17.07.2025 15:18:2200,0000,003112 602,003012 998,002014 850,0015 200,00100,0000,0000,0000,000
17.07.2025 15:18:2000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:18:2000,0000,0000,001112 602,001012 998,0015 200,001015 224,00300,0000,0000,000
17.07.2025 15:18:2000,0000,0000,001112 602,001012 998,0015 200,001015 224,00300,0000,0000,000
17.07.2025 15:13:0800,0000,003112 602,003012 998,002014 864,0015 200,001015 224,00300,0000,0000,000
17.07.2025 15:13:0500,0000,003112 602,003012 998,002014 864,0015 200,00100,0000,0000,0000,000
17.07.2025 15:13:0500,0000,003112 602,003012 998,002014 864,0015 200,00100,0000,0000,0000,000
17.07.2025 15:13:0500,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:13:0500,0000,0000,001112 602,001012 998,0015 200,001015 240,00300,0000,0000,000
17.07.2025 15:10:5500,0000,003112 602,003012 998,002014 880,0015 200,001015 240,00300,0000,0000,000
17.07.2025 15:10:5100,0000,003112 602,003012 998,002014 880,0015 200,00100,0000,0000,0000,000
17.07.2025 15:10:5100,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:10:5100,0000,0000,001112 602,001012 998,0015 200,001015 238,00300,0000,0000,000
17.07.2025 15:10:1100,0000,003112 602,003012 998,002014 878,0015 200,001015 238,00300,0000,0000,000
17.07.2025 15:10:0700,0000,003112 602,003012 998,002014 878,0015 200,00100,0000,0000,0000,000
17.07.2025 15:10:0700,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:10:0700,0000,0000,001112 602,001012 998,0015 200,001015 228,00300,0000,0000,000
17.07.2025 15:08:3900,0000,003112 602,003012 998,002014 868,0015 200,001015 228,00300,0000,0000,000
17.07.2025 15:08:3600,0000,003112 602,003012 998,002014 868,0015 200,00100,0000,0000,0000,000
17.07.2025 15:08:3500,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:08:3500,0000,0000,001112 602,001012 998,0015 200,001015 224,00300,0000,0000,000
17.07.2025 15:04:0800,0000,003112 602,003012 998,002014 864,0015 200,001015 224,00300,0000,0000,000
17.07.2025 15:04:0500,0000,003112 602,003012 998,002014 864,0015 200,00100,0000,0000,0000,000
17.07.2025 15:04:0500,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:04:0400,0000,0000,001112 602,001012 998,0015 200,001015 222,00300,0000,0000,000
17.07.2025 14:57:2300,0000,003112 602,003012 998,002014 862,0015 200,001015 222,00300,0000,0000,000
17.07.2025 14:57:2000,0000,003112 602,003012 998,002014 862,0015 200,00100,0000,0000,0000,000
17.07.2025 14:57:2000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:57:2000,0000,0000,001112 602,001012 998,0015 200,001015 224,00300,0000,0000,000
17.07.2025 14:57:2000,0000,0000,001112 602,001012 998,0015 200,001015 224,00300,0000,0000,000
17.07.2025 14:55:5200,0000,003112 602,003012 998,002014 864,0015 200,001015 224,00300,0000,0000,000
17.07.2025 14:55:4900,0000,003112 602,003012 998,002014 864,0015 200,00100,0000,0000,0000,000
17.07.2025 14:55:4900,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:55:4900,0000,0000,001112 602,001012 998,0015 200,001015 220,00300,0000,0000,000
17.07.2025 14:54:2400,0000,003112 602,003012 998,002014 860,0015 200,001015 220,00300,0000,0000,000
17.07.2025 14:54:2000,0000,003112 602,003012 998,002014 860,0015 200,00100,0000,0000,0000,000
17.07.2025 14:54:2000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:54:2000,0000,0000,001112 602,001012 998,0015 200,001015 222,00300,0000,0000,000
17.07.2025 14:52:5500,0000,003112 602,003012 998,002014 862,0015 200,001015 222,00300,0000,0000,000
17.07.2025 14:52:5100,0000,003112 602,003012 998,002014 862,0015 200,00100,0000,0000,0000,000
17.07.2025 14:52:5100,0000,003112 602,003012 998,002014 862,0015 200,00100,0000,0000,0000,000
17.07.2025 14:52:5000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:52:5000,0000,0000,001112 602,001012 998,0015 200,001015 220,00300,0000,0000,000
17.07.2025 14:43:0700,0000,003112 602,003012 998,002014 860,0015 200,001015 220,00300,0000,0000,000
17.07.2025 14:43:0400,0000,003112 602,003012 998,002014 860,0015 200,00100,0000,0000,0000,000